-
Transaction in own shares
ソース: Nasdaq GlobeNewswire / 10 9 2024 01:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
10 September 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 09 September 2024 it had purchased a total of 309,023 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 309,023 - - Highest price paid (per ordinary share) 373.000 - - Lowest price paid (per ordinary share) 367.200 - - Volume weighted average price paid (per ordinary share) 369.990 - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,198,160 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,198,160.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID 09/09/2024 16:28:19 GBp 1,089 371.20 XLON xHa8XOEp@pX 09/09/2024 16:27:18 GBp 108 371.20 XLON xHa8XOEp$iM 09/09/2024 16:27:04 GBp 7 371.40 XLON xHa8XOEp$tJ 09/09/2024 16:27:04 GBp 600 371.40 XLON xHa8XOEp$tL 09/09/2024 16:27:04 GBp 816 371.40 XLON xHa8XOEp$tN 09/09/2024 16:27:03 GBp 284 371.40 XLON xHa8XOEp$sc 09/09/2024 16:27:03 GBp 125 371.20 XLON xHa8XOEp$sj 09/09/2024 16:27:03 GBp 210 371.40 XLON xHa8XOEp$sl 09/09/2024 16:27:03 GBp 481 371.60 XLON xHa8XOEp$nb 09/09/2024 16:26:46 GBp 56 371.80 XLON xHa8XOEp$uH 09/09/2024 16:26:46 GBp 52 371.80 XLON xHa8XOEp$uJ 09/09/2024 16:26:46 GBp 53 371.80 XLON xHa8XOEp$uL 09/09/2024 16:26:46 GBp 153 371.80 XLON xHa8XOEp$xk 09/09/2024 16:26:46 GBp 56 371.80 XLON xHa8XOEp$xm 09/09/2024 16:26:46 GBp 149 371.80 XLON xHa8XOEp$xo 09/09/2024 16:26:46 GBp 49 371.80 XLON xHa8XOEp$xu 09/09/2024 16:26:46 GBp 49 371.80 XLON xHa8XOEp$xw 09/09/2024 16:26:42 GBp 347 372.00 XLON xHa8XOEp$5q 09/09/2024 16:26:42 GBp 55 372.00 XLON xHa8XOEp$5s 09/09/2024 16:26:42 GBp 512 372.00 XLON xHa8XOEp$5u 09/09/2024 16:26:42 GBp 502 372.00 XLON xHa8XOEp$53 09/09/2024 16:26:42 GBp 206 372.00 XLON xHa8XOEp$55 09/09/2024 16:26:42 GBp 600 372.00 XLON xHa8XOEp$57 09/09/2024 16:26:42 GBp 51 372.00 XLON xHa8XOEp$59 09/09/2024 16:26:42 GBp 184 372.00 XLON xHa8XOEp$5G 09/09/2024 16:26:42 GBp 206 372.00 XLON xHa8XOEp$5I 09/09/2024 16:26:42 GBp 54 372.00 XLON xHa8XOEp$5K 09/09/2024 16:26:42 GBp 55 372.00 XLON xHa8XOEp$5M 09/09/2024 16:26:42 GBp 269 372.00 XLON xHa8XOEp$4Y 09/09/2024 16:26:42 GBp 54 372.00 XLON xHa8XOEp$4a 09/09/2024 16:26:42 GBp 50 372.00 XLON xHa8XOEp$4c 09/09/2024 16:26:42 GBp 54 372.00 XLON xHa8XOEp$4e 09/09/2024 16:26:42 GBp 1,222 372.00 XLON xHa8XOEp$4x 09/09/2024 16:26:42 GBp 138 372.00 XLON xHa8XOEp$4$ 09/09/2024 16:26:42 GBp 48 372.00 XLON xHa8XOEp$41 09/09/2024 16:26:42 GBp 52 372.00 XLON xHa8XOEp$43 09/09/2024 16:26:42 GBp 13 372.00 XLON xHa8XOEp$45 09/09/2024 16:26:42 GBp 206 372.00 XLON xHa8XOEp$4z 09/09/2024 16:24:51 GBp 52 371.80 XLON xHa8XOEpzrQ 09/09/2024 16:24:51 GBp 57 371.80 XLON xHa8XOEpzrS 09/09/2024 16:24:30 GBp 750 371.80 XLON xHa8XOEpzCF 09/09/2024 16:24:30 GBp 56 371.80 XLON xHa8XOEpzCH 09/09/2024 16:24:30 GBp 46 371.80 XLON xHa8XOEpzCJ 09/09/2024 16:24:30 GBp 51 371.80 XLON xHa8XOEpzCL 09/09/2024 16:24:30 GBp 3 371.80 XLON xHa8XOEpzCV 09/09/2024 16:24:30 GBp 2 371.80 XLON xHa8XOEpzFb 09/09/2024 16:24:30 GBp 49 371.80 XLON xHa8XOEpzFX 09/09/2024 16:24:30 GBp 49 371.80 XLON xHa8XOEpzFZ 09/09/2024 16:24:30 GBp 50 371.80 XLON xHa8XOEpzFi 09/09/2024 16:24:30 GBp 70 371.80 XLON xHa8XOEpzFk 09/09/2024 16:24:30 GBp 87 371.80 XLON xHa8XOEpzFq 09/09/2024 16:24:30 GBp 21 371.80 XLON xHa8XOEpzFs 09/09/2024 16:23:45 GBp 108 371.80 XLON xHa8XOEpwl@ 09/09/2024 16:23:41 GBp 148 371.80 XLON xHa8XOEpwft 09/09/2024 16:23:41 GBp 48 371.80 XLON xHa8XOEpwfv 09/09/2024 16:23:41 GBp 352 371.80 XLON xHa8XOEpwf$ 09/09/2024 16:23:41 GBp 48 371.80 XLON xHa8XOEpwf1 09/09/2024 16:23:41 GBp 53 371.80 XLON xHa8XOEpwf3 09/09/2024 16:23:41 GBp 13 371.80 XLON xHa8XOEpwf5 09/09/2024 16:23:41 GBp 37 371.80 XLON xHa8XOEpwfB 09/09/2024 16:23:41 GBp 600 371.80 XLON xHa8XOEpwfD 09/09/2024 16:23:41 GBp 213 371.80 XLON xHa8XOEpwfJ 09/09/2024 16:22:02 GBp 481 371.80 XLON xHa8XOEpxCp 09/09/2024 16:21:02 GBp 484 371.80 XLON xHa8XOEpuwL 09/09/2024 16:21:02 GBp 7 371.80 XLON xHa8XOEpuwR 09/09/2024 16:21:02 GBp 439 371.80 XLON xHa8XOEpuwT 09/09/2024 16:20:02 GBp 261 371.80 XLON xHa8XOEpvn9 09/09/2024 16:20:02 GBp 970 371.80 XLON xHa8XOEpvnB 09/09/2024 16:20:02 GBp 1,100 371.80 XLON xHa8XOEpvnD 09/09/2024 16:20:02 GBp 466 371.80 XLON xHa8XOEpvnG 09/09/2024 16:20:02 GBp 15 371.80 XLON xHa8XOEpvnI 09/09/2024 16:19:07 GBp 107 371.80 XLON xHa8XOEpcj3 09/09/2024 16:17:51 GBp 481 371.80 XLON xHa8XOEpdeR 09/09/2024 16:16:50 GBp 186 371.40 XLON xHa8XOEpajJ 09/09/2024 16:15:16 GBp 50 371.60 XLON xHa8XOEpbmI 09/09/2024 16:15:11 GBp 475 371.60 XLON xHa8XOEpbyr 09/09/2024 16:15:11 GBp 6 371.60 XLON xHa8XOEpbyt 09/09/2024 16:14:49 GBp 107 371.60 XLON xHa8XOEpbLf 09/09/2024 16:14:40 GBp 310 371.80 XLON xHa8XOEpbIH 09/09/2024 16:14:40 GBp 481 371.80 XLON xHa8XOEpbIN 09/09/2024 16:14:40 GBp 481 372.00 XLON xHa8XOEpbTW 09/09/2024 16:13:54 GBp 33 372.20 XLON xHa8XOEpYzX 09/09/2024 16:13:54 GBp 53 372.20 XLON xHa8XOEpYzZ 09/09/2024 16:13:54 GBp 421 372.20 XLON xHa8XOEpYzf 09/09/2024 16:13:54 GBp 434 372.20 XLON xHa8XOEpYzh 09/09/2024 16:13:54 GBp 108 372.20 XLON xHa8XOEpYzk 09/09/2024 16:13:53 GBp 210 372.20 XLON xHa8XOEpYz5 09/09/2024 16:13:53 GBp 271 372.20 XLON xHa8XOEpYz7 09/09/2024 16:13:24 GBp 59 372.20 XLON xHa8XOEpYA3 09/09/2024 16:12:27 GBp 49 372.40 XLON xHa8XOEpZzT 09/09/2024 16:12:27 GBp 54 372.40 XLON xHa8XOEpZzU 09/09/2024 16:12:27 GBp 55 372.40 XLON xHa8XOEpZyh 09/09/2024 16:12:27 GBp 225 372.40 XLON xHa8XOEpZyd 09/09/2024 16:12:27 GBp 53 372.40 XLON xHa8XOEpZyf 09/09/2024 16:12:27 GBp 1 372.40 XLON xHa8XOEpZyn 09/09/2024 16:12:27 GBp 248 372.40 XLON xHa8XOEpZyp 09/09/2024 16:12:27 GBp 52 372.40 XLON xHa8XOEpZyu 09/09/2024 16:12:27 GBp 30 372.40 XLON xHa8XOEpZyw 09/09/2024 16:12:26 GBp 27 372.40 XLON xHa8XOEpZyH 09/09/2024 16:12:26 GBp 51 372.40 XLON xHa8XOEpZyJ 09/09/2024 16:12:26 GBp 53 372.40 XLON xHa8XOEpZyL 09/09/2024 16:12:26 GBp 1 372.40 XLON xHa8XOEpZ$d 09/09/2024 16:12:26 GBp 55 372.40 XLON xHa8XOEpZ$f 09/09/2024 16:12:26 GBp 51 372.40 XLON xHa8XOEpZ$h 09/09/2024 16:12:26 GBp 543 372.40 XLON xHa8XOEpZ$x 09/09/2024 16:12:26 GBp 1,100 372.40 XLON xHa8XOEpZ$z 09/09/2024 16:12:26 GBp 48 372.40 XLON xHa8XOEpZ$6 09/09/2024 16:12:26 GBp 53 372.40 XLON xHa8XOEpZ$8 09/09/2024 16:12:26 GBp 48 372.40 XLON xHa8XOEpZ$A 09/09/2024 16:12:26 GBp 44 372.40 XLON xHa8XOEpZ$C 09/09/2024 16:12:26 GBp 571 372.40 XLON xHa8XOEpZ$I 09/09/2024 16:12:26 GBp 171 372.40 XLON xHa8XOEpZ$O 09/09/2024 16:12:26 GBp 55 372.40 XLON xHa8XOEpZ$Q 09/09/2024 16:12:26 GBp 600 372.40 XLON xHa8XOEpZ$S 09/09/2024 16:12:26 GBp 374 372.40 XLON xHa8XOEpZ@c 09/09/2024 16:12:26 GBp 57 372.40 XLON xHa8XOEpZ@e 09/09/2024 16:12:26 GBp 210 372.20 XLON xHa8XOEpZ@l 09/09/2024 16:12:24 GBp 57 372.40 XLON xHa8XOEpZ@O 09/09/2024 16:12:24 GBp 56 372.40 XLON xHa8XOEpZ@U 09/09/2024 16:12:18 GBp 481 372.40 XLON xHa8XOEpZ5f 09/09/2024 16:12:18 GBp 481 372.40 XLON xHa8XOEpZ5i 09/09/2024 16:11:50 GBp 107 372.40 XLON xHa8XOEpZVc 09/09/2024 16:11:21 GBp 6 372.40 XLON xHa8XOEpWg0 09/09/2024 16:10:53 GBp 869 372.60 XLON xHa8XOEpW3C 09/09/2024 16:10:53 GBp 374 372.60 XLON xHa8XOEpW3I 09/09/2024 16:10:53 GBp 107 372.60 XLON xHa8XOEpW3N 09/09/2024 16:10:24 GBp 481 372.60 XLON xHa8XOEpXau 09/09/2024 16:09:51 GBp 35 372.80 XLON xHa8XOEpX1k 09/09/2024 16:09:51 GBp 54 372.80 XLON xHa8XOEpX1m 09/09/2024 16:09:51 GBp 48 372.80 XLON xHa8XOEpX1B 09/09/2024 16:09:51 GBp 54 372.80 XLON xHa8XOEpX1D 09/09/2024 16:09:51 GBp 90 372.80 XLON xHa8XOEpX1J 09/09/2024 16:09:51 GBp 54 372.80 XLON xHa8XOEpX1L 09/09/2024 16:09:51 GBp 51 372.80 XLON xHa8XOEpX1R 09/09/2024 16:09:51 GBp 9 372.80 XLON xHa8XOEpX1T 09/09/2024 16:09:51 GBp 53 372.80 XLON xHa8XOEpX0d 09/09/2024 16:09:51 GBp 48 372.80 XLON xHa8XOEpX0f 09/09/2024 16:09:51 GBp 105 372.80 XLON xHa8XOEpX0h 09/09/2024 16:09:51 GBp 41 372.80 XLON xHa8XOEpX0b 09/09/2024 16:09:51 GBp 231 372.80 XLON xHa8XOEpX0$ 09/09/2024 16:09:51 GBp 56 372.80 XLON xHa8XOEpX01 09/09/2024 16:09:51 GBp 600 372.80 XLON xHa8XOEpX03 09/09/2024 16:09:51 GBp 12 372.80 XLON xHa8XOEpX05 09/09/2024 16:09:51 GBp 693 372.80 XLON xHa8XOEpX07 09/09/2024 16:09:51 GBp 415 372.80 XLON xHa8XOEpX0x 09/09/2024 16:09:51 GBp 53 372.80 XLON xHa8XOEpX0z 09/09/2024 16:09:51 GBp 407 372.80 XLON xHa8XOEpX0C 09/09/2024 16:09:45 GBp 98 372.80 XLON xHa8XOEpXFi 09/09/2024 16:09:44 GBp 55 372.80 XLON xHa8XOEpXEJ 09/09/2024 16:09:43 GBp 57 372.80 XLON xHa8XOEpXET 09/09/2024 16:09:43 GBp 52 372.80 XLON xHa8XOEpXEV 09/09/2024 16:09:43 GBp 53 372.80 XLON xHa8XOEpX9b 09/09/2024 16:09:43 GBp 47 372.80 XLON xHa8XOEpX9v 09/09/2024 16:09:43 GBp 51 372.80 XLON xHa8XOEpX9x 09/09/2024 16:09:42 GBp 107 372.80 XLON xHa8XOEpX91 09/09/2024 16:09:42 GBp 54 372.80 XLON xHa8XOEpX93 09/09/2024 16:09:42 GBp 51 372.80 XLON xHa8XOEpX95 09/09/2024 16:09:42 GBp 50 372.80 XLON xHa8XOEpX97 09/09/2024 16:09:42 GBp 58 372.80 XLON xHa8XOEpX9D 09/09/2024 16:09:42 GBp 219 372.80 XLON xHa8XOEpX9F 09/09/2024 16:09:42 GBp 458 372.80 XLON xHa8XOEpX9L 09/09/2024 16:09:42 GBp 21 372.80 XLON xHa8XOEpX8W 09/09/2024 16:09:42 GBp 117 372.80 XLON xHa8XOEpX8Y 09/09/2024 16:09:42 GBp 439 372.80 XLON xHa8XOEpX8e 09/09/2024 16:09:42 GBp 136 372.80 XLON xHa8XOEpX8t 09/09/2024 16:09:42 GBp 56 372.80 XLON xHa8XOEpX8v 09/09/2024 16:09:42 GBp 1,100 372.80 XLON xHa8XOEpX8x 09/09/2024 16:09:42 GBp 209 372.60 XLON xHa8XOEpX81 09/09/2024 16:09:42 GBp 76 372.80 XLON xHa8XOEpX83 09/09/2024 16:09:42 GBp 434 372.80 XLON xHa8XOEpX85 09/09/2024 16:06:06 GBp 210 373.00 XLON xHa8XOEpifb 09/09/2024 16:05:39 GBp 80 372.20 XLON xHa8XOEpi46 09/09/2024 15:59:20 GBp 363 372.40 XLON xHa8XOEpeNr 09/09/2024 15:59:20 GBp 107 372.40 XLON xHa8XOEpeNt 09/09/2024 15:58:35 GBp 481 372.40 XLON xHa8XOEpfeR 09/09/2024 15:58:28 GBp 210 372.60 XLON xHa8XOEpfs8 09/09/2024 15:58:27 GBp 481 372.80 XLON xHa8XOEpfnH 09/09/2024 15:54:52 GBp 59 372.40 XLON xHa8XOEpNKp 09/09/2024 15:53:12 GBp 19 372.60 XLON xHa8XOEpKR$ 09/09/2024 15:53:12 GBp 109 372.60 XLON xHa8XOEpKR5 09/09/2024 15:53:12 GBp 76 372.60 XLON xHa8XOEpKQY 09/09/2024 15:53:12 GBp 245 372.60 XLON xHa8XOEpKQi 09/09/2024 15:53:12 GBp 83 372.60 XLON xHa8XOEpKQk 09/09/2024 15:53:12 GBp 1,543 372.60 XLON xHa8XOEpKQq 09/09/2024 15:53:12 GBp 486 372.60 XLON xHa8XOEpKQB 09/09/2024 15:53:12 GBp 170 372.40 XLON xHa8XOEpKQE 09/09/2024 15:53:12 GBp 311 372.40 XLON xHa8XOEpKQG 09/09/2024 15:53:03 GBp 399 372.60 XLON xHa8XOEpLig 09/09/2024 15:52:54 GBp 55 372.80 XLON xHa8XOEpLrQ 09/09/2024 15:52:53 GBp 364 372.80 XLON xHa8XOEpLqW 09/09/2024 15:52:53 GBp 106 372.80 XLON xHa8XOEpLqc 09/09/2024 15:52:53 GBp 250 372.80 XLON xHa8XOEpLqe 09/09/2024 15:52:25 GBp 57 372.40 XLON xHa8XOEpLCa 09/09/2024 15:52:25 GBp 70 372.40 XLON xHa8XOEpLCc 09/09/2024 15:52:25 GBp 54 372.40 XLON xHa8XOEpLCW 09/09/2024 15:52:25 GBp 47 372.40 XLON xHa8XOEpLCY 09/09/2024 15:52:20 GBp 191 372.20 XLON xHa8XOEpL92 09/09/2024 15:52:19 GBp 49 372.20 XLON xHa8XOEpL8h 09/09/2024 15:52:19 GBp 56 372.20 XLON xHa8XOEpL8j 09/09/2024 15:52:19 GBp 56 372.20 XLON xHa8XOEpL8l 09/09/2024 15:52:19 GBp 54 372.20 XLON xHa8XOEpL8u 09/09/2024 15:52:19 GBp 55 372.20 XLON xHa8XOEpL8w 09/09/2024 15:52:19 GBp 50 372.20 XLON xHa8XOEpL80 09/09/2024 15:52:19 GBp 48 372.20 XLON xHa8XOEpL82 09/09/2024 15:52:19 GBp 50 372.20 XLON xHa8XOEpL8C 09/09/2024 15:52:19 GBp 57 372.20 XLON xHa8XOEpL8E 09/09/2024 15:52:19 GBp 50 372.20 XLON xHa8XOEpL8P 09/09/2024 15:52:19 GBp 54 372.20 XLON xHa8XOEpL8R 09/09/2024 15:52:18 GBp 210 371.80 XLON xHa8XOEpLB7 09/09/2024 15:52:10 GBp 1,066 372.00 XLON xHa8XOEpLMF 09/09/2024 15:52:10 GBp 257 372.00 XLON xHa8XOEpLMI 09/09/2024 15:48:31 GBp 57 371.80 XLON xHa8XOEpGJy 09/09/2024 15:47:43 GBp 80 372.00 XLON xHa8XOEpH59 09/09/2024 15:47:43 GBp 241 372.00 XLON xHa8XOEpH4f 09/09/2024 15:47:43 GBp 102 372.00 XLON xHa8XOEpH4l 09/09/2024 15:47:43 GBp 1,100 372.00 XLON xHa8XOEpH4n 09/09/2024 15:47:43 GBp 210 371.80 XLON xHa8XOEpH4s 09/09/2024 15:47:43 GBp 481 372.00 XLON xHa8XOEpH4u 09/09/2024 15:45:19 GBp 107 371.60 XLON xHa8XOEpVuv 09/09/2024 15:44:25 GBp 107 371.60 XLON xHa8XOEpSjj 09/09/2024 15:43:34 GBp 107 371.60 XLON xHa8XOEpS8X 09/09/2024 15:42:51 GBp 1,100 371.80 XLON xHa8XOEpTrp 09/09/2024 15:33:08 GBp 54 370.20 XLON xHa8XOEp2eR 09/09/2024 15:30:59 GBp 247 369.60 XLON xHa8XOEp0js 09/09/2024 15:30:59 GBp 208 369.60 XLON xHa8XOEp0ju 09/09/2024 15:30:58 GBp 125 369.60 XLON xHa8XOEp0i0 09/09/2024 15:30:58 GBp 1,689 370.00 XLON xHa8XOEp0fF 09/09/2024 15:30:58 GBp 349 370.00 XLON xHa8XOEp0fN 09/09/2024 15:30:58 GBp 1,364 370.00 XLON xHa8XOEp0fP 09/09/2024 15:30:58 GBp 1,100 369.80 XLON xHa8XOEp0fR 09/09/2024 15:30:58 GBp 210 369.80 XLON xHa8XOEp0ee 09/09/2024 15:30:58 GBp 481 370.00 XLON xHa8XOEp0e9 09/09/2024 15:30:58 GBp 481 370.00 XLON xHa8XOEp0eI 09/09/2024 15:27:14 GBp 52 370.20 XLON xHa8XOEpFch 09/09/2024 15:27:14 GBp 48 370.20 XLON xHa8XOEpFcj 09/09/2024 15:27:14 GBp 53 370.20 XLON xHa8XOEpFct 09/09/2024 15:27:14 GBp 56 370.20 XLON xHa8XOEpFcv 09/09/2024 15:26:44 GBp 422 370.00 XLON xHa8XOEpFpM 09/09/2024 15:26:34 GBp 59 370.00 XLON xHa8XOEpFuS 09/09/2024 15:26:33 GBp 5 370.00 XLON xHa8XOEpFxe 09/09/2024 15:25:33 GBp 128 370.00 XLON xHa8XOEpCZW 09/09/2024 15:25:33 GBp 481 370.00 XLON xHa8XOEpCZd 09/09/2024 15:25:33 GBp 481 370.00 XLON xHa8XOEpCZg 09/09/2024 15:23:18 GBp 447 370.00 XLON xHa8XOEpDH8 09/09/2024 15:23:18 GBp 1,022 370.20 XLON xHa8XOEpDHK 09/09/2024 15:23:18 GBp 28 370.40 XLON xHa8XOEpDHM 09/09/2024 15:23:18 GBp 78 370.40 XLON xHa8XOEpDHR 09/09/2024 15:23:18 GBp 323 370.40 XLON xHa8XOEpDGf 09/09/2024 15:23:18 GBp 481 370.40 XLON xHa8XOEpDGi 09/09/2024 15:21:38 GBp 341 370.80 XLON xHa8XOEpB2v 09/09/2024 15:21:38 GBp 47 370.80 XLON xHa8XOEpB2x 09/09/2024 15:21:38 GBp 56 370.80 XLON xHa8XOEpB2z 09/09/2024 15:21:38 GBp 225 370.80 XLON xHa8XOEpB2$ 09/09/2024 15:21:38 GBp 1,100 370.80 XLON xHa8XOEpB21 09/09/2024 15:21:38 GBp 481 370.60 XLON xHa8XOEpB24 09/09/2024 15:20:37 GBp 108 370.80 XLON xHa8XOEp8vq 09/09/2024 15:20:22 GBp 108 370.80 XLON xHa8XOEp8Dq 09/09/2024 15:20:19 GBp 285 370.80 XLON xHa8XOEp8Fs 09/09/2024 15:19:20 GBp 111 371.00 XLON xHa8XOEp94k 09/09/2024 15:19:20 GBp 79 371.00 XLON xHa8XOEp94m 09/09/2024 15:19:19 GBp 1,021 371.00 XLON xHa8XOEp94u 09/09/2024 15:19:19 GBp 210 370.80 XLON xHa8XOEp94$ 09/09/2024 15:19:19 GBp 481 371.00 XLON xHa8XOEp97w 09/09/2024 15:18:35 GBp 52 370.80 XLON xHa8XOEis02 09/09/2024 15:17:36 GBp 109 370.00 XLON xHa8XOEitpu 09/09/2024 15:17:36 GBp 263 370.00 XLON xHa8XOEitp8 09/09/2024 15:17:36 GBp 227 370.00 XLON xHa8XOEitpA 09/09/2024 15:17:36 GBp 108 370.00 XLON xHa8XOEitoa 09/09/2024 15:16:37 GBp 308 370.00 XLON xHa8XOEiqh$ 09/09/2024 15:16:37 GBp 754 370.00 XLON xHa8XOEiqh1 09/09/2024 15:15:38 GBp 734 370.00 XLON xHa8XOEirb@ 09/09/2024 15:15:18 GBp 229 370.00 XLON xHa8XOEirm$ 09/09/2024 15:15:06 GBp 219 370.00 XLON xHa8XOEir5H 09/09/2024 15:15:06 GBp 240 370.00 XLON xHa8XOEir4c 09/09/2024 15:14:39 GBp 367 370.00 XLON xHa8XOEirUE 09/09/2024 15:14:39 GBp 48 370.00 XLON xHa8XOEirUG 09/09/2024 15:14:39 GBp 564 370.00 XLON xHa8XOEirUI 09/09/2024 15:13:40 GBp 386 370.00 XLON xHa8XOEioHh 09/09/2024 15:13:40 GBp 53 370.00 XLON xHa8XOEioHj 09/09/2024 15:13:40 GBp 490 370.00 XLON xHa8XOEioHl 09/09/2024 15:12:46 GBp 1 369.80 XLON xHa8XOEip5H 09/09/2024 15:12:41 GBp 950 370.00 XLON xHa8XOEip0I 09/09/2024 15:12:41 GBp 124 370.00 XLON xHa8XOEip0N 09/09/2024 15:12:41 GBp 146 370.00 XLON xHa8XOEip0P 09/09/2024 15:11:51 GBp 360 370.00 XLON xHa8XOEimzM 09/09/2024 15:11:38 GBp 89 370.00 XLON xHa8XOEimDm 09/09/2024 15:11:26 GBp 505 370.00 XLON xHa8XOEimJi 09/09/2024 15:10:43 GBp 489 370.00 XLON xHa8XOEinAb 09/09/2024 15:10:43 GBp 250 370.00 XLON xHa8XOEinAe 09/09/2024 15:10:43 GBp 42 370.00 XLON xHa8XOEinAg 09/09/2024 15:10:43 GBp 279 370.00 XLON xHa8XOEinAi 09/09/2024 15:09:44 GBp 559 370.00 XLON xHa8XOEi$zW 09/09/2024 15:09:44 GBp 329 370.00 XLON xHa8XOEi$zb 09/09/2024 15:09:44 GBp 75 370.00 XLON xHa8XOEi$zd 09/09/2024 15:08:45 GBp 241 370.00 XLON xHa8XOEiyjC 09/09/2024 15:08:45 GBp 1,010 370.00 XLON xHa8XOEiyjE 09/09/2024 15:07:29 GBp 63 370.00 XLON xHa8XOEizYC 09/09/2024 15:07:29 GBp 1,083 370.00 XLON xHa8XOEizYH 09/09/2024 15:06:44 GBp 82 370.00 XLON xHa8XOEizK1 09/09/2024 15:06:32 GBp 343 370.00 XLON xHa8XOEizO9 09/09/2024 15:06:20 GBp 290 370.00 XLON xHa8XOEiwYu 09/09/2024 15:06:20 GBp 1,954 370.00 XLON xHa8XOEiwY1 09/09/2024 15:06:20 GBp 19 370.00 XLON xHa8XOEiwY3 09/09/2024 15:06:20 GBp 673 370.00 XLON xHa8XOEiwY9 09/09/2024 15:06:20 GBp 51 370.00 XLON xHa8XOEiwYB 09/09/2024 15:06:20 GBp 528 370.00 XLON xHa8XOEiwYH 09/09/2024 15:06:20 GBp 52 370.00 XLON xHa8XOEiwYJ 09/09/2024 15:06:20 GBp 270 370.00 XLON xHa8XOEiwYL 09/09/2024 15:06:20 GBp 49 370.00 XLON xHa8XOEiwYN 09/09/2024 15:06:20 GBp 596 370.00 XLON xHa8XOEiwYP 09/09/2024 15:06:20 GBp 481 369.80 XLON xHa8XOEiwjc 09/09/2024 15:02:01 GBp 222 369.80 XLON xHa8XOEicCv 09/09/2024 15:01:52 GBp 108 370.00 XLON xHa8XOEicHb 09/09/2024 15:01:52 GBp 686 370.00 XLON xHa8XOEicHy 09/09/2024 15:01:52 GBp 178 370.00 XLON xHa8XOEicH1 09/09/2024 15:01:52 GBp 79 370.00 XLON xHa8XOEicH3 09/09/2024 15:01:52 GBp 894 370.00 XLON xHa8XOEicH5 09/09/2024 15:00:53 GBp 134 370.00 XLON xHa8XOEidFA 09/09/2024 15:00:29 GBp 725 370.00 XLON xHa8XOEidQ1 09/09/2024 15:00:29 GBp 23 370.00 XLON xHa8XOEidQ3 09/09/2024 15:00:29 GBp 10,353 370.00 XLON xHa8XOEidQ9 09/09/2024 15:00:29 GBp 59 370.00 XLON xHa8XOEidQB 09/09/2024 15:00:29 GBp 239 370.00 XLON xHa8XOEidQI 09/09/2024 15:00:29 GBp 192 370.00 XLON xHa8XOEidQR 09/09/2024 15:00:29 GBp 298 370.00 XLON xHa8XOEidQT 09/09/2024 15:00:29 GBp 482 370.00 XLON xHa8XOEiabd 09/09/2024 15:00:29 GBp 260 370.00 XLON xHa8XOEiabk 09/09/2024 15:00:29 GBp 1,159 370.00 XLON xHa8XOEiabm 09/09/2024 15:00:29 GBp 231 370.00 XLON xHa8XOEiaby 09/09/2024 15:00:29 GBp 298 370.00 XLON xHa8XOEiab@ 09/09/2024 15:00:29 GBp 229 370.00 XLON xHa8XOEiab7 09/09/2024 15:00:29 GBp 59 370.00 XLON xHa8XOEiab8 09/09/2024 15:00:29 GBp 239 370.00 XLON xHa8XOEiabI 09/09/2024 15:00:29 GBp 194 370.00 XLON xHa8XOEiaaa 09/09/2024 15:00:29 GBp 360 370.00 XLON xHa8XOEiaac 09/09/2024 15:00:29 GBp 1,159 370.00 XLON xHa8XOEiaae 09/09/2024 14:58:20 GBp 205 369.60 XLON xHa8XOEibT5 09/09/2024 14:54:04 GBp 250 369.40 XLON xHa8XOEiXw9 09/09/2024 14:54:04 GBp 250 369.40 XLON xHa8XOEiXwB 09/09/2024 14:49:06 GBp 883 369.20 XLON xHa8XOEij8t 09/09/2024 14:49:06 GBp 175 369.20 XLON xHa8XOEij80 09/09/2024 14:48:17 GBp 481 369.20 XLON xHa8XOEigxf 09/09/2024 14:45:38 GBp 54 369.40 XLON xHa8XOEiewo 09/09/2024 14:45:38 GBp 48 369.40 XLON xHa8XOEiewq 09/09/2024 14:45:38 GBp 52 369.40 XLON xHa8XOEiew4 09/09/2024 14:45:38 GBp 54 369.40 XLON xHa8XOEiew6 09/09/2024 14:45:38 GBp 109 369.40 XLON xHa8XOEiewH 09/09/2024 14:45:38 GBp 57 369.40 XLON xHa8XOEie5$ 09/09/2024 14:45:38 GBp 123 369.40 XLON xHa8XOEie5z 09/09/2024 14:45:38 GBp 55 369.40 XLON xHa8XOEie5E 09/09/2024 14:45:34 GBp 54 369.40 XLON xHa8XOEie3p 09/09/2024 14:45:34 GBp 77 369.40 XLON xHa8XOEie3r 09/09/2024 14:45:34 GBp 51 369.40 XLON xHa8XOEie3t 09/09/2024 14:45:32 GBp 77 369.40 XLON xHa8XOEie2s 09/09/2024 14:45:32 GBp 49 369.40 XLON xHa8XOEie2u 09/09/2024 14:45:31 GBp 77 369.40 XLON xHa8XOEie28 09/09/2024 14:45:31 GBp 50 369.40 XLON xHa8XOEie2A 09/09/2024 14:45:30 GBp 57 369.40 XLON xHa8XOEieD4 09/09/2024 14:45:30 GBp 62 369.40 XLON xHa8XOEieD6 09/09/2024 14:45:30 GBp 21 369.40 XLON xHa8XOEieDK 09/09/2024 14:45:30 GBp 52 369.40 XLON xHa8XOEieDM 09/09/2024 14:45:30 GBp 52 369.40 XLON xHa8XOEieDO 09/09/2024 14:45:30 GBp 50 369.40 XLON xHa8XOEieDQ 09/09/2024 14:45:29 GBp 48 369.40 XLON xHa8XOEieCG 09/09/2024 14:45:29 GBp 62 369.40 XLON xHa8XOEieCI 09/09/2024 14:45:21 GBp 62 369.40 XLON xHa8XOEieAT 09/09/2024 14:45:21 GBp 48 369.40 XLON xHa8XOEieAV 09/09/2024 14:45:20 GBp 62 369.40 XLON xHa8XOEieKj 09/09/2024 14:45:20 GBp 53 369.40 XLON xHa8XOEieKl 09/09/2024 14:45:19 GBp 52 369.40 XLON xHa8XOEieK8 09/09/2024 14:45:19 GBp 62 369.40 XLON xHa8XOEieKA 09/09/2024 14:45:19 GBp 161 369.40 XLON xHa8XOEieKJ 09/09/2024 14:45:19 GBp 50 369.40 XLON xHa8XOEieKL 09/09/2024 14:45:19 GBp 154 369.40 XLON xHa8XOEieKT 09/09/2024 14:45:19 GBp 50 369.40 XLON xHa8XOEieKV 09/09/2024 14:45:19 GBp 158 369.40 XLON xHa8XOEieNc 09/09/2024 14:45:19 GBp 49 369.40 XLON xHa8XOEieNe 09/09/2024 14:45:19 GBp 99 369.40 XLON xHa8XOEieNr 09/09/2024 14:45:19 GBp 62 369.40 XLON xHa8XOEieNt 09/09/2024 14:45:19 GBp 54 369.40 XLON xHa8XOEieNv 09/09/2024 14:45:18 GBp 224 369.40 XLON xHa8XOEieNH 09/09/2024 14:45:18 GBp 49 369.40 XLON xHa8XOEieNJ 09/09/2024 14:45:18 GBp 53 369.40 XLON xHa8XOEieNL 09/09/2024 14:45:17 GBp 55 369.40 XLON xHa8XOEieMb 09/09/2024 14:45:17 GBp 442 369.40 XLON xHa8XOEieMh 09/09/2024 14:45:17 GBp 91 369.40 XLON xHa8XOEieMj 09/09/2024 14:45:09 GBp 52 369.20 XLON xHa8XOEieUa 09/09/2024 14:45:09 GBp 56 369.20 XLON xHa8XOEieUc 09/09/2024 14:45:09 GBp 55 369.20 XLON xHa8XOEieUs 09/09/2024 14:45:09 GBp 52 369.20 XLON xHa8XOEieUu 09/09/2024 14:45:09 GBp 255 369.20 XLON xHa8XOEieUw 09/09/2024 14:45:09 GBp 237 369.20 XLON xHa8XOEieU0 09/09/2024 14:45:07 GBp 57 369.20 XLON xHa8XOEieOw 09/09/2024 14:45:07 GBp 180 369.20 XLON xHa8XOEieOK 09/09/2024 14:45:07 GBp 54 369.20 XLON xHa8XOEieOM 09/09/2024 14:45:07 GBp 47 369.20 XLON xHa8XOEieOO 09/09/2024 14:45:07 GBp 246 369.20 XLON xHa8XOEieRa 09/09/2024 14:45:06 GBp 152 369.20 XLON xHa8XOEieRn 09/09/2024 14:45:06 GBp 52 369.20 XLON xHa8XOEieRp 09/09/2024 14:45:04 GBp 56 369.20 XLON xHa8XOEifcb 09/09/2024 14:45:03 GBp 49 369.20 XLON xHa8XOEifcl 09/09/2024 14:45:03 GBp 55 369.20 XLON xHa8XOEifcn 09/09/2024 14:45:03 GBp 56 369.20 XLON xHa8XOEifcu 09/09/2024 14:41:34 GBp 54 369.00 XLON xHa8XOEiN86 09/09/2024 14:41:33 GBp 51 369.00 XLON xHa8XOEiNBl 09/09/2024 14:41:32 GBp 50 369.00 XLON xHa8XOEiNAZ 09/09/2024 14:41:31 GBp 55 369.00 XLON xHa8XOEiNAR 09/09/2024 14:41:30 GBp 51 369.00 XLON xHa8XOEiNKv 09/09/2024 14:41:30 GBp 43 369.00 XLON xHa8XOEiNKE 09/09/2024 14:41:30 GBp 6 369.00 XLON xHa8XOEiNKK 09/09/2024 14:41:30 GBp 153 369.00 XLON xHa8XOEiNKM 09/09/2024 14:41:29 GBp 47 369.00 XLON xHa8XOEiNNm 09/09/2024 14:41:29 GBp 54 369.00 XLON xHa8XOEiNNo 09/09/2024 14:41:28 GBp 60 369.00 XLON xHa8XOEiNMc 09/09/2024 14:41:28 GBp 49 369.00 XLON xHa8XOEiNMt 09/09/2024 14:41:28 GBp 51 369.00 XLON xHa8XOEiNMv 09/09/2024 14:41:27 GBp 50 369.00 XLON xHa8XOEiNGi 09/09/2024 14:41:27 GBp 180 369.00 XLON xHa8XOEiNGk 09/09/2024 14:41:27 GBp 180 369.00 XLON xHa8XOEiNGu 09/09/2024 14:41:27 GBp 48 369.00 XLON xHa8XOEiNGw 09/09/2024 14:41:27 GBp 50 369.00 XLON xHa8XOEiNGy 09/09/2024 14:41:27 GBp 239 369.00 XLON xHa8XOEiNGK 09/09/2024 14:41:26 GBp 48 369.00 XLON xHa8XOEiNIf 09/09/2024 14:41:26 GBp 57 369.00 XLON xHa8XOEiNIh 09/09/2024 14:41:26 GBp 51 369.00 XLON xHa8XOEiNIj 09/09/2024 14:41:26 GBp 306 369.00 XLON xHa8XOEiNI3 09/09/2024 14:41:26 GBp 47 369.00 XLON xHa8XOEiNI5 09/09/2024 14:41:26 GBp 125 368.80 XLON xHa8XOEiNI8 09/09/2024 14:41:26 GBp 52 369.00 XLON xHa8XOEiNTh 09/09/2024 14:41:26 GBp 47 369.00 XLON xHa8XOEiNTn 09/09/2024 14:41:25 GBp 52 369.00 XLON xHa8XOEiNTs 09/09/2024 14:41:25 GBp 56 369.00 XLON xHa8XOEiNTy 09/09/2024 14:41:25 GBp 57 369.00 XLON xHa8XOEiNTH 09/09/2024 14:41:25 GBp 54 369.00 XLON xHa8XOEiNSZ 09/09/2024 14:41:25 GBp 52 369.00 XLON xHa8XOEiNSy 09/09/2024 14:41:25 GBp 56 369.00 XLON xHa8XOEiNS6 09/09/2024 14:41:24 GBp 54 369.00 XLON xHa8XOEiNSG 09/09/2024 14:41:24 GBp 56 369.00 XLON xHa8XOEiNSM 09/09/2024 14:41:24 GBp 1 369.00 XLON xHa8XOEiNSS 09/09/2024 14:41:24 GBp 120 369.00 XLON xHa8XOEiNSU 09/09/2024 14:41:24 GBp 441 369.00 XLON xHa8XOEiNVw 09/09/2024 14:41:24 GBp 124 369.00 XLON xHa8XOEiNV7 09/09/2024 14:41:24 GBp 56 369.00 XLON xHa8XOEiNVT 09/09/2024 14:41:24 GBp 158 369.00 XLON xHa8XOEiNUZ 09/09/2024 14:41:24 GBp 210 369.00 XLON xHa8XOEiNUf 09/09/2024 14:41:20 GBp 481 369.20 XLON xHa8XOEiKbR 09/09/2024 14:41:20 GBp 439 369.40 XLON xHa8XOEiKaa 09/09/2024 14:41:20 GBp 69 369.40 XLON xHa8XOEiKac 09/09/2024 14:41:20 GBp 209 369.20 XLON xHa8XOEiKaY 09/09/2024 14:36:34 GBp 358 369.60 XLON xHa8XOEiJMF 09/09/2024 14:36:34 GBp 210 369.60 XLON xHa8XOEiJML 09/09/2024 14:36:33 GBp 481 369.80 XLON xHa8XOEiJMN 09/09/2024 14:35:31 GBp 5 370.00 XLON xHa8XOEiGS2 09/09/2024 14:35:31 GBp 47 370.00 XLON xHa8XOEiGS4 09/09/2024 14:35:31 GBp 47 370.00 XLON xHa8XOEiGS6 09/09/2024 14:35:31 GBp 408 370.00 XLON xHa8XOEiGSC 09/09/2024 14:35:12 GBp 244 370.00 XLON xHa8XOEiHlm 09/09/2024 14:35:12 GBp 816 369.80 XLON xHa8XOEiHlt 09/09/2024 14:35:10 GBp 22 370.00 XLON xHa8XOEiHkR 09/09/2024 14:35:10 GBp 109 370.00 XLON xHa8XOEiHkT 09/09/2024 14:35:10 GBp 401 370.00 XLON xHa8XOEiHfZ 09/09/2024 14:35:03 GBp 101 370.00 XLON xHa8XOEiHpq 09/09/2024 14:35:03 GBp 49 370.00 XLON xHa8XOEiHps 09/09/2024 14:35:03 GBp 55 370.00 XLON xHa8XOEiHpu 09/09/2024 14:35:03 GBp 210 370.00 XLON xHa8XOEiHpw 09/09/2024 14:35:03 GBp 153 370.00 XLON xHa8XOEiHp5 09/09/2024 14:35:03 GBp 153 370.00 XLON xHa8XOEiHo9 09/09/2024 14:35:02 GBp 154 370.00 XLON xHa8XOEiHzc 09/09/2024 14:35:02 GBp 156 370.00 XLON xHa8XOEiHzk 09/09/2024 14:35:02 GBp 170 370.00 XLON xHa8XOEiHzs 09/09/2024 14:35:02 GBp 54 370.00 XLON xHa8XOEiHzu 09/09/2024 14:35:02 GBp 178 370.00 XLON xHa8XOEiHz8 09/09/2024 14:35:02 GBp 53 370.00 XLON xHa8XOEiHzA 09/09/2024 14:35:02 GBp 49 370.00 XLON xHa8XOEiHzC 09/09/2024 14:35:02 GBp 195 370.00 XLON xHa8XOEiHzK 09/09/2024 14:35:02 GBp 173 370.00 XLON xHa8XOEiHyY 09/09/2024 14:35:02 GBp 333 370.00 XLON xHa8XOEiHym 09/09/2024 14:35:02 GBp 55 370.00 XLON xHa8XOEiHyo 09/09/2024 14:35:02 GBp 481 370.00 XLON xHa8XOEiHyv 09/09/2024 14:32:46 GBp 241 370.00 XLON xHa8XOEiVtS 09/09/2024 14:32:46 GBp 240 370.00 XLON xHa8XOEiVtU 09/09/2024 14:30:54 GBp 108 370.00 XLON xHa8XOEiTXj 09/09/2024 14:30:54 GBp 653 370.00 XLON xHa8XOEiTXl 09/09/2024 14:30:54 GBp 298 370.00 XLON xHa8XOEiTXn 09/09/2024 14:30:49 GBp 111 370.00 XLON xHa8XOEiTlM 09/09/2024 14:30:49 GBp 370 370.00 XLON xHa8XOEiTlO 09/09/2024 14:29:31 GBp 8 370.00 XLON xHa8XOEiQBR 09/09/2024 14:29:25 GBp 407 370.20 XLON xHa8XOEiQGi 09/09/2024 14:29:25 GBp 653 370.20 XLON xHa8XOEiQGk 09/09/2024 14:27:48 GBp 43 370.20 XLON xHa8XOEiOch 09/09/2024 14:27:48 GBp 734 370.20 XLON xHa8XOEiOcj 09/09/2024 14:27:28 GBp 219 370.20 XLON xHa8XOEiOqA 09/09/2024 14:27:27 GBp 290 370.20 XLON xHa8XOEiOtE 09/09/2024 14:26:42 GBp 287 370.20 XLON xHa8XOEiO8R 09/09/2024 14:26:28 GBp 479 370.20 XLON xHa8XOEiOVt 09/09/2024 14:25:51 GBp 283 370.20 XLON xHa8XOEiPyn 09/09/2024 14:25:49 GBp 81 370.20 XLON xHa8XOEiP$3 09/09/2024 14:25:49 GBp 309 370.20 XLON xHa8XOEiP$V 09/09/2024 14:25:49 GBp 10 370.20 XLON xHa8XOEiP@v 09/09/2024 14:25:49 GBp 73 370.20 XLON xHa8XOEiP@x 09/09/2024 14:25:49 GBp 275 370.20 XLON xHa8XOEiP@1 09/09/2024 14:25:49 GBp 1,540 370.20 XLON xHa8XOEiP@7 09/09/2024 14:25:49 GBp 20 370.20 XLON xHa8XOEiP@9 09/09/2024 14:25:49 GBp 82 370.20 XLON xHa8XOEiP@E 09/09/2024 14:25:48 GBp 401 370.20 XLON xHa8XOEiPvW 09/09/2024 14:25:48 GBp 1,365 370.20 XLON xHa8XOEiPvc 09/09/2024 14:25:48 GBp 100 370.20 XLON xHa8XOEiPve 09/09/2024 14:25:48 GBp 395 370.20 XLON xHa8XOEiPvk 09/09/2024 14:25:48 GBp 1,540 370.20 XLON xHa8XOEiPvx 09/09/2024 14:25:48 GBp 62 370.20 XLON xHa8XOEiPvz 09/09/2024 14:25:48 GBp 258 370.20 XLON xHa8XOEiPv3 09/09/2024 14:25:48 GBp 263 370.20 XLON xHa8XOEiPvL 09/09/2024 14:13:38 GBp 193 368.00 XLON xHa8XOEi15X 09/09/2024 14:13:36 GBp 238 368.20 XLON xHa8XOEi17x 09/09/2024 14:13:36 GBp 39 368.20 XLON xHa8XOEi17y 09/09/2024 14:13:36 GBp 104 368.20 XLON xHa8XOEi175 09/09/2024 14:13:34 GBp 145 368.60 XLON xHa8XOEi11P 09/09/2024 14:13:34 GBp 746 368.40 XLON xHa8XOEi10f 09/09/2024 14:13:34 GBp 13 368.80 XLON xHa8XOEi10k 09/09/2024 14:13:34 GBp 166 368.60 XLON xHa8XOEi10m 09/09/2024 14:13:34 GBp 37 368.80 XLON xHa8XOEi10x 09/09/2024 14:13:34 GBp 67 368.60 XLON xHa8XOEi10z 09/09/2024 14:13:34 GBp 2,376 368.80 XLON xHa8XOEi10G 09/09/2024 14:13:34 GBp 250 368.80 XLON xHa8XOEi10I 09/09/2024 14:13:34 GBp 1,100 368.60 XLON xHa8XOEi10K 09/09/2024 14:13:34 GBp 16,571 368.80 XLON xHa8XOEi108 09/09/2024 14:13:34 GBp 154 368.80 XLON xHa8XOEi10A 09/09/2024 14:13:34 GBp 352 368.80 XLON xHa8XOEi10C 09/09/2024 14:13:34 GBp 250 368.80 XLON xHa8XOEi10E 09/09/2024 14:13:34 GBp 481 368.60 XLON xHa8XOEi10Q 09/09/2024 14:10:50 GBp 235 368.80 XLON xHa8XOEiFmy 09/09/2024 14:05:49 GBp 549 369.00 XLON xHa8XOEiAIE 09/09/2024 14:05:49 GBp 360 369.00 XLON xHa8XOEiAIG 09/09/2024 14:05:49 GBp 215 369.00 XLON xHa8XOEiAII 09/09/2024 14:05:49 GBp 600 369.00 XLON xHa8XOEiAIK 09/09/2024 14:05:49 GBp 53 369.00 XLON xHa8XOEiAIM 09/09/2024 14:05:48 GBp 24 369.00 XLON xHa8XOEiATC 09/09/2024 14:05:48 GBp 52 369.00 XLON xHa8XOEiATE 09/09/2024 14:05:48 GBp 41 369.00 XLON xHa8XOEiATG 09/09/2024 14:05:48 GBp 16 369.00 XLON xHa8XOEiASX 09/09/2024 14:05:48 GBp 360 369.00 XLON xHa8XOEiASZ 09/09/2024 14:05:48 GBp 55 369.00 XLON xHa8XOEiASb 09/09/2024 14:05:48 GBp 243 369.00 XLON xHa8XOEiASh 09/09/2024 14:05:48 GBp 210 368.80 XLON xHa8XOEiASk 09/09/2024 14:05:47 GBp 240 369.00 XLON xHa8XOEiASq 09/09/2024 14:05:47 GBp 241 369.00 XLON xHa8XOEiASs 09/09/2024 14:05:47 GBp 481 369.20 XLON xHa8XOEiAS4 09/09/2024 13:56:34 GBp 212 369.20 XLON xHa8XOEjrzL 09/09/2024 13:55:33 GBp 125 369.20 XLON xHa8XOEjoXR 09/09/2024 13:55:33 GBp 237 369.60 XLON xHa8XOEjoXS 09/09/2024 13:55:33 GBp 48 369.40 XLON xHa8XOEjoWb 09/09/2024 13:55:33 GBp 162 369.40 XLON xHa8XOEjoWZ 09/09/2024 13:55:30 GBp 108 369.60 XLON xHa8XOEjoYs 09/09/2024 13:54:09 GBp 132 369.60 XLON xHa8XOEjpWU 09/09/2024 13:53:57 GBp 250 369.60 XLON xHa8XOEjpmm 09/09/2024 13:53:55 GBp 48 369.60 XLON xHa8XOEjpo6 09/09/2024 13:53:55 GBp 249 369.60 XLON xHa8XOEjpo8 09/09/2024 13:53:54 GBp 85 369.60 XLON xHa8XOEjpoE 09/09/2024 13:53:54 GBp 250 369.60 XLON xHa8XOEjpoG 09/09/2024 13:53:49 GBp 56 369.60 XLON xHa8XOEjpvW 09/09/2024 13:53:49 GBp 95 369.60 XLON xHa8XOEjpvs 09/09/2024 13:53:49 GBp 250 369.60 XLON xHa8XOEjpvu 09/09/2024 13:53:48 GBp 47 369.60 XLON xHa8XOEjpvA 09/09/2024 13:53:48 GBp 132 369.60 XLON xHa8XOEjpuX 09/09/2024 13:53:48 GBp 329 369.60 XLON xHa8XOEjpun 09/09/2024 13:53:48 GBp 48 369.60 XLON xHa8XOEjpup 09/09/2024 13:53:48 GBp 88 369.60 XLON xHa8XOEjpuB 09/09/2024 13:53:48 GBp 250 369.60 XLON xHa8XOEjpuD 09/09/2024 13:53:48 GBp 52 369.60 XLON xHa8XOEjpuF 09/09/2024 13:53:48 GBp 361 369.60 XLON xHa8XOEjpxb 09/09/2024 13:53:48 GBp 57 369.60 XLON xHa8XOEjpxd 09/09/2024 13:53:48 GBp 126 369.60 XLON xHa8XOEjpxf 09/09/2024 13:53:48 GBp 447 369.60 XLON xHa8XOEjpxh 09/09/2024 13:53:48 GBp 153 369.60 XLON xHa8XOEjpxn 09/09/2024 13:53:48 GBp 108 369.40 XLON xHa8XOEjpxt 09/09/2024 13:53:04 GBp 82 369.20 XLON xHa8XOEjpUH 09/09/2024 13:53:02 GBp 515 369.20 XLON xHa8XOEjpRp 09/09/2024 13:53:02 GBp 1,100 369.20 XLON xHa8XOEjpRr 09/09/2024 13:53:02 GBp 481 369.00 XLON xHa8XOEjpRu 09/09/2024 13:51:23 GBp 31 369.20 XLON xHa8XOEjnjY 09/09/2024 13:51:23 GBp 31 369.20 XLON xHa8XOEjnje 09/09/2024 13:51:22 GBp 195 369.20 XLON xHa8XOEjnjo 09/09/2024 13:37:32 GBp 80 368.80 XLON xHa8XOEjceX 09/09/2024 13:37:32 GBp 137 368.80 XLON xHa8XOEjced 09/09/2024 13:37:32 GBp 1,100 368.80 XLON xHa8XOEjcef 09/09/2024 13:37:32 GBp 240 368.80 XLON xHa8XOEjcel 09/09/2024 13:37:32 GBp 485 368.80 XLON xHa8XOEjcen 09/09/2024 13:37:32 GBp 480 369.00 XLON xHa8XOEjceo 09/09/2024 13:37:32 GBp 997 369.00 XLON xHa8XOEjceq 09/09/2024 13:37:32 GBp 181 369.00 XLON xHa8XOEjce0 09/09/2024 13:36:36 GBp 399 369.00 XLON xHa8XOEjcS@ 09/09/2024 13:36:36 GBp 82 369.00 XLON xHa8XOEjcSy 09/09/2024 13:34:45 GBp 217 369.20 XLON xHa8XOEjad4 09/09/2024 13:12:34 GBp 28 369.40 XLON xHa8XOEjMpN 09/09/2024 13:12:34 GBp 56 369.20 XLON xHa8XOEjMpP 09/09/2024 13:12:34 GBp 210 369.40 XLON xHa8XOEjMoY 09/09/2024 13:12:34 GBp 481 369.20 XLON xHa8XOEjMof 09/09/2024 13:08:47 GBp 343 369.40 XLON xHa8XOEjKIb 09/09/2024 13:08:47 GBp 270 369.40 XLON xHa8XOEjKIx 09/09/2024 13:08:47 GBp 54 369.80 XLON xHa8XOEjKIC 09/09/2024 13:08:47 GBp 15 369.80 XLON xHa8XOEjKI8 09/09/2024 13:08:47 GBp 750 369.80 XLON xHa8XOEjKIA 09/09/2024 13:07:48 GBp 248 369.80 XLON xHa8XOEjLvA 09/09/2024 13:07:48 GBp 52 369.80 XLON xHa8XOEjLvC 09/09/2024 13:05:56 GBp 1,024 369.80 XLON xHa8XOEjILe 09/09/2024 13:05:56 GBp 55 369.60 XLON xHa8XOEjILg 09/09/2024 13:05:56 GBp 1,100 369.60 XLON xHa8XOEjILi 09/09/2024 13:05:56 GBp 210 369.40 XLON xHa8XOEjILs 09/09/2024 13:05:56 GBp 481 369.60 XLON xHa8XOEjILu 09/09/2024 12:59:56 GBp 766 369.80 XLON xHa8XOEjU9y 09/09/2024 12:59:47 GBp 707 370.00 XLON xHa8XOEjULN 09/09/2024 12:59:47 GBp 600 370.00 XLON xHa8XOEjULP 09/09/2024 12:59:47 GBp 210 369.80 XLON xHa8XOEjULS 09/09/2024 12:59:45 GBp 108 370.00 XLON xHa8XOEjUK6 09/09/2024 12:59:42 GBp 278 370.00 XLON xHa8XOEjUMU 09/09/2024 12:59:42 GBp 203 370.00 XLON xHa8XOEjUHW 09/09/2024 12:55:00 GBp 78 370.00 XLON xHa8XOEjQbO 09/09/2024 12:53:03 GBp 356 370.00 XLON xHa8XOEjRY7 09/09/2024 12:53:03 GBp 184 370.20 XLON xHa8XOEjRic 09/09/2024 12:53:03 GBp 311 370.20 XLON xHa8XOEjRie 09/09/2024 12:53:03 GBp 394 370.20 XLON xHa8XOEjRig 09/09/2024 12:52:04 GBp 108 370.20 XLON xHa8XOEjRKt 09/09/2024 12:52:04 GBp 49 370.20 XLON xHa8XOEjRKv 09/09/2024 12:51:45 GBp 321 370.20 XLON xHa8XOEjRS5 09/09/2024 12:51:44 GBp 233 370.20 XLON xHa8XOEjRSF 09/09/2024 12:51:44 GBp 96 370.20 XLON xHa8XOEjRSH 09/09/2024 12:51:44 GBp 445 370.20 XLON xHa8XOEjRSN 09/09/2024 12:51:44 GBp 1,206 370.20 XLON xHa8XOEjRSV 09/09/2024 12:51:44 GBp 327 370.20 XLON xHa8XOEjRVX 09/09/2024 12:51:44 GBp 37 370.20 XLON xHa8XOEjRVh 09/09/2024 12:51:44 GBp 366 370.20 XLON xHa8XOEjRVn 09/09/2024 12:51:44 GBp 324 370.20 XLON xHa8XOEjRVv 09/09/2024 12:51:44 GBp 116 370.20 XLON xHa8XOEjRV1 09/09/2024 12:51:44 GBp 96 370.20 XLON xHa8XOEjRV3 09/09/2024 12:51:44 GBp 88 370.20 XLON xHa8XOEjRV8 09/09/2024 12:51:44 GBp 329 370.20 XLON xHa8XOEjRVA 09/09/2024 12:51:44 GBp 264 370.20 XLON xHa8XOEjRVM 09/09/2024 12:51:12 GBp 17 369.80 XLON xHa8XOEjOkH 09/09/2024 12:51:12 GBp 39 369.80 XLON xHa8XOEjOkJ 09/09/2024 12:42:14 GBp 73 369.40 XLON xHa8XOEj4Af 09/09/2024 12:42:14 GBp 122 369.40 XLON xHa8XOEj4Aj 09/09/2024 12:42:14 GBp 135 369.40 XLON xHa8XOEj4Al 09/09/2024 12:41:00 GBp 1,100 369.40 XLON xHa8XOEj5ob 09/09/2024 12:41:00 GBp 287 369.40 XLON xHa8XOEj5ok 09/09/2024 12:41:00 GBp 194 369.40 XLON xHa8XOEj5om 09/09/2024 12:35:19 GBp 194 369.40 XLON xHa8XOEj0iW 09/09/2024 12:35:15 GBp 290 369.40 XLON xHa8XOEj0kb 09/09/2024 12:35:15 GBp 416 369.80 XLON xHa8XOEj0kI 09/09/2024 12:35:15 GBp 199 369.80 XLON xHa8XOEj0kK 09/09/2024 12:35:15 GBp 1,100 369.80 XLON xHa8XOEj0kM 09/09/2024 12:35:15 GBp 481 369.60 XLON xHa8XOEj0fX 09/09/2024 12:31:25 GBp 506 369.80 XLON xHa8XOEjE49 09/09/2024 12:31:25 GBp 350 369.80 XLON xHa8XOEjE4B 09/09/2024 12:27:30 GBp 166 369.40 XLON xHa8XOEjCEg 09/09/2024 12:27:30 GBp 241 369.60 XLON xHa8XOEjCEi 09/09/2024 12:27:20 GBp 169 369.80 XLON xHa8XOEjCLn 09/09/2024 12:27:20 GBp 312 369.80 XLON xHa8XOEjCLp 09/09/2024 12:27:20 GBp 88 370.00 XLON xHa8XOEjCLv 09/09/2024 12:27:20 GBp 1,100 370.00 XLON xHa8XOEjCLx 09/09/2024 12:27:20 GBp 4,126 370.00 XLON xHa8XOEjCL0 09/09/2024 12:27:20 GBp 4,718 370.00 XLON xHa8XOEjCL2 09/09/2024 12:27:20 GBp 549 370.00 XLON xHa8XOEjCL4 09/09/2024 12:27:20 GBp 105 370.00 XLON xHa8XOEjCL6 09/09/2024 12:09:43 GBp 481 369.60 XLON xHa8XOEko9x 09/09/2024 12:05:46 GBp 670 369.60 XLON xHa8XOEkmJw 09/09/2024 12:05:46 GBp 1,122 370.00 XLON xHa8XOEkmJF 09/09/2024 12:05:46 GBp 734 370.00 XLON xHa8XOEkmJH 09/09/2024 12:05:46 GBp 250 370.00 XLON xHa8XOEkmJJ 09/09/2024 12:05:46 GBp 250 370.00 XLON xHa8XOEkmJL 09/09/2024 12:05:46 GBp 250 370.00 XLON xHa8XOEkmJN 09/09/2024 12:05:46 GBp 250 370.00 XLON xHa8XOEkmJP 09/09/2024 12:05:46 GBp 500 370.00 XLON xHa8XOEkmJR 09/09/2024 12:05:46 GBp 500 370.00 XLON xHa8XOEkmJT 09/09/2024 12:05:46 GBp 750 370.00 XLON xHa8XOEkmJV 09/09/2024 12:05:46 GBp 182 370.00 XLON xHa8XOEkmIX 09/09/2024 11:48:35 GBp 481 367.80 XLON xHa8XOEkcdO 09/09/2024 11:48:02 GBp 481 367.80 XLON xHa8XOEkcmq 09/09/2024 11:45:26 GBp 162 367.40 XLON xHa8XOEkdPA 09/09/2024 11:45:26 GBp 241 367.40 XLON xHa8XOEkdPC 09/09/2024 11:45:26 GBp 125 367.20 XLON xHa8XOEkdPL 09/09/2024 11:45:26 GBp 210 367.40 XLON xHa8XOEkdPM 09/09/2024 11:45:26 GBp 481 367.60 XLON xHa8XOEkdPO 09/09/2024 11:39:53 GBp 470 367.80 XLON xHa8XOEkZXv 09/09/2024 11:39:25 GBp 108 368.00 XLON xHa8XOEkZnt 09/09/2024 11:39:11 GBp 114 368.00 XLON xHa8XOEkZ@n 09/09/2024 11:39:11 GBp 702 368.00 XLON xHa8XOEkZ@p 09/09/2024 11:39:10 GBp 826 368.40 XLON xHa8XOEkZ@Q 09/09/2024 11:39:10 GBp 49 368.40 XLON xHa8XOEkZ@S 09/09/2024 11:39:10 GBp 39 368.40 XLON xHa8XOEkZ@U 09/09/2024 11:39:10 GBp 3,250 368.40 XLON xHa8XOEkZ@O 09/09/2024 11:39:10 GBp 1,793 368.40 XLON xHa8XOEkZ@K 09/09/2024 11:39:10 GBp 1,156 368.40 XLON xHa8XOEkZ@M 09/09/2024 11:39:10 GBp 253 368.40 XLON xHa8XOEkZva 09/09/2024 11:39:10 GBp 88 368.40 XLON xHa8XOEkZvc 09/09/2024 11:39:02 GBp 96 368.40 XLON xHa8XOEkZ4e 09/09/2024 11:39:02 GBp 402 368.40 XLON xHa8XOEkZ4g 09/09/2024 11:39:02 GBp 600 368.40 XLON xHa8XOEkZ4i 09/09/2024 11:39:02 GBp 481 368.20 XLON xHa8XOEkZ4p 09/09/2024 11:36:02 GBp 108 368.40 XLON xHa8XOEkWQG 09/09/2024 11:35:56 GBp 51 368.40 XLON xHa8XOEkXWw 09/09/2024 11:35:56 GBp 53 368.40 XLON xHa8XOEkXW9 09/09/2024 11:35:56 GBp 55 368.40 XLON xHa8XOEkXWB 09/09/2024 11:35:56 GBp 47 368.40 XLON xHa8XOEkXWD 09/09/2024 11:35:56 GBp 39 368.40 XLON xHa8XOEkXWF 09/09/2024 11:35:56 GBp 421 368.40 XLON xHa8XOEkXWH 09/09/2024 11:35:56 GBp 179 368.40 XLON xHa8XOEkXWQ 09/09/2024 11:35:12 GBp 179 368.40 XLON xHa8XOEkX6$ 09/09/2024 11:35:12 GBp 169 368.40 XLON xHa8XOEkX6B 09/09/2024 11:35:12 GBp 10 368.40 XLON xHa8XOEkX6D 09/09/2024 11:35:09 GBp 52 368.40 XLON xHa8XOEkX2o 09/09/2024 11:35:09 GBp 57 368.40 XLON xHa8XOEkX2E 09/09/2024 11:35:09 GBp 49 368.40 XLON xHa8XOEkX2K 09/09/2024 11:35:09 GBp 157 368.40 XLON xHa8XOEkX2M 09/09/2024 11:35:09 GBp 276 368.40 XLON xHa8XOEkX2S 09/09/2024 11:35:09 GBp 38 368.40 XLON xHa8XOEkX2U 09/09/2024 11:35:01 GBp 164 368.00 XLON xHa8XOEkXBx 09/09/2024 11:35:01 GBp 78 368.00 XLON xHa8XOEkXB@ 09/09/2024 11:35:01 GBp 403 368.00 XLON xHa8XOEkXB0 09/09/2024 11:35:01 GBp 20 368.20 XLON xHa8XOEkXB9 09/09/2024 11:35:01 GBp 81 368.20 XLON xHa8XOEkXBG 09/09/2024 11:35:01 GBp 120 368.20 XLON xHa8XOEkXBO 09/09/2024 11:35:01 GBp 260 368.20 XLON xHa8XOEkXBQ 09/09/2024 11:35:01 GBp 481 368.20 XLON xHa8XOEkXAa 09/09/2024 11:27:40 GBp 174 368.40 XLON xHa8XOEkj$X 09/09/2024 11:27:39 GBp 173 368.40 XLON xHa8XOEkj@c 09/09/2024 11:27:39 GBp 174 368.40 XLON xHa8XOEkj@p 09/09/2024 11:27:39 GBp 161 368.40 XLON xHa8XOEkj@z 09/09/2024 11:27:39 GBp 358 368.40 XLON xHa8XOEkj@8 09/09/2024 11:27:39 GBp 250 368.40 XLON xHa8XOEkj@A 09/09/2024 11:24:00 GBp 481 368.20 XLON xHa8XOEkh03 09/09/2024 11:10:00 GBp 391 368.20 XLON xHa8XOEkIwL 09/09/2024 11:10:00 GBp 90 368.20 XLON xHa8XOEkIwN 09/09/2024 11:10:00 GBp 197 368.40 XLON xHa8XOEkI5Y 09/09/2024 11:10:00 GBp 271 368.40 XLON xHa8XOEkI5a 09/09/2024 11:04:48 GBp 250 368.40 XLON xHa8XOEkHju 09/09/2024 11:04:48 GBp 250 368.40 XLON xHa8XOEkHjw 09/09/2024 11:04:40 GBp 250 368.40 XLON xHa8XOEkHhh 09/09/2024 11:03:27 GBp 140 368.00 XLON xHa8XOEkHOJ 09/09/2024 11:03:27 GBp 260 368.00 XLON xHa8XOEkHOL 09/09/2024 11:03:27 GBp 44 368.00 XLON xHa8XOEkHON 09/09/2024 11:03:27 GBp 10 368.00 XLON xHa8XOEkHOP 09/09/2024 11:03:27 GBp 476 367.80 XLON xHa8XOEkHOS 09/09/2024 10:54:29 GBp 244 368.00 XLON xHa8XOEkR$7 09/09/2024 10:54:29 GBp 565 368.20 XLON xHa8XOEkR$9 09/09/2024 10:54:16 GBp 238 368.40 XLON xHa8XOEkR1H 09/09/2024 10:54:16 GBp 250 368.40 XLON xHa8XOEkR1J 09/09/2024 10:54:14 GBp 2 368.60 XLON xHa8XOEkR0@ 09/09/2024 10:54:14 GBp 27 368.60 XLON xHa8XOEkR00 09/09/2024 10:54:14 GBp 63 368.60 XLON xHa8XOEkR02 09/09/2024 10:54:14 GBp 27 368.60 XLON xHa8XOEkR0A 09/09/2024 10:54:14 GBp 63 368.60 XLON xHa8XOEkR0C 09/09/2024 10:54:14 GBp 376 368.60 XLON xHa8XOEkR0O 09/09/2024 10:54:14 GBp 21 368.60 XLON xHa8XOEkR0Q 09/09/2024 10:54:14 GBp 1 368.60 XLON xHa8XOEkR3a 09/09/2024 10:54:14 GBp 27 368.60 XLON xHa8XOEkR3c 09/09/2024 10:54:14 GBp 63 368.60 XLON xHa8XOEkR3e 09/09/2024 10:54:13 GBp 7 368.60 XLON xHa8XOEkR3r 09/09/2024 10:54:13 GBp 22 368.60 XLON xHa8XOEkR3t 09/09/2024 10:54:13 GBp 63 368.60 XLON xHa8XOEkR3v 09/09/2024 10:54:13 GBp 148 368.60 XLON xHa8XOEkR3F 09/09/2024 10:54:13 GBp 1,100 368.80 XLON xHa8XOEkR3D 09/09/2024 10:54:13 GBp 600 368.80 XLON xHa8XOEkR3B 09/09/2024 10:54:13 GBp 126 368.80 XLON xHa8XOEkR35 09/09/2024 10:54:13 GBp 257 368.80 XLON xHa8XOEkR39 09/09/2024 10:54:13 GBp 469 368.60 XLON xHa8XOEkR3I 09/09/2024 10:44:56 GBp 921 368.80 XLON xHa8XOEk4Ru 09/09/2024 10:44:56 GBp 467 368.60 XLON xHa8XOEk4R$ 09/09/2024 10:39:28 GBp 65 368.60 XLON xHa8XOEk3Tk 09/09/2024 10:39:28 GBp 174 368.80 XLON xHa8XOEk3Tm 09/09/2024 10:39:25 GBp 164 368.80 XLON xHa8XOEk3Sq 09/09/2024 10:39:25 GBp 564 369.00 XLON xHa8XOEk3Sx 09/09/2024 10:39:20 GBp 27 369.00 XLON xHa8XOEk3Or 09/09/2024 10:39:19 GBp 411 369.20 XLON xHa8XOEk3OD 09/09/2024 10:39:19 GBp 255 369.20 XLON xHa8XOEk3OF 09/09/2024 10:38:20 GBp 127 369.20 XLON xHa8XOEk0uB 09/09/2024 10:37:07 GBp 827 369.20 XLON xHa8XOEk1bI 09/09/2024 10:37:06 GBp 191 369.20 XLON xHa8XOEk1bS 09/09/2024 10:37:06 GBp 192 369.20 XLON xHa8XOEk1aq 09/09/2024 10:35:55 GBp 727 369.20 XLON xHa8XOEk1Ec 09/09/2024 10:35:55 GBp 7 369.20 XLON xHa8XOEk1Ee 09/09/2024 10:35:55 GBp 149 369.20 XLON xHa8XOEk1Ek 09/09/2024 10:35:54 GBp 246 369.20 XLON xHa8XOEk1E$ 09/09/2024 10:35:54 GBp 121 368.80 XLON xHa8XOEk1E5 09/09/2024 10:35:54 GBp 204 369.00 XLON xHa8XOEk1E7 09/09/2024 10:35:53 GBp 43 369.20 XLON xHa8XOEk1EK 09/09/2024 10:35:53 GBp 172 369.20 XLON xHa8XOEk1EQ 09/09/2024 10:35:53 GBp 926 369.20 XLON xHa8XOEk19W 09/09/2024 10:35:53 GBp 467 369.20 XLON xHa8XOEk19h 09/09/2024 10:35:53 GBp 794 369.40 XLON xHa8XOEk19m 09/09/2024 10:35:47 GBp 858 369.40 XLON xHa8XOEk1Ne 09/09/2024 10:35:47 GBp 75 369.80 XLON xHa8XOEk1No 09/09/2024 10:35:47 GBp 290 369.80 XLON xHa8XOEk1Nt 09/09/2024 10:35:47 GBp 1,100 369.80 XLON xHa8XOEk1Nv 09/09/2024 10:35:47 GBp 468 369.60 XLON xHa8XOEk1Ny 09/09/2024 10:20:10 GBp 22 369.80 XLON xHa8XOElsVV 09/09/2024 10:20:10 GBp 430 369.80 XLON xHa8XOElsUj 09/09/2024 10:20:01 GBp 453 369.80 XLON xHa8XOEltYy 09/09/2024 10:16:38 GBp 108 370.00 XLON xHa8XOElqUv 09/09/2024 10:16:02 GBp 250 370.00 XLON xHa8XOElrg0 09/09/2024 10:15:41 GBp 453 370.00 XLON xHa8XOElr$G 09/09/2024 10:15:41 GBp 423 370.20 XLON xHa8XOElr$R 09/09/2024 10:15:41 GBp 70 370.20 XLON xHa8XOElr$T 09/09/2024 10:15:41 GBp 135 370.20 XLON xHa8XOElr$V 09/09/2024 10:15:41 GBp 58 370.20 XLON xHa8XOElr@c 09/09/2024 10:15:41 GBp 75 370.20 XLON xHa8XOElr@e 09/09/2024 10:15:41 GBp 469 370.20 XLON xHa8XOElr@x 09/09/2024 10:15:41 GBp 205 370.20 XLON xHa8XOElr@z 09/09/2024 10:15:41 GBp 65 370.20 XLON xHa8XOElr@B 09/09/2024 10:15:41 GBp 32 370.20 XLON xHa8XOElr@D 09/09/2024 10:15:40 GBp 441 370.20 XLON xHa8XOElr@J 09/09/2024 10:15:40 GBp 122 370.20 XLON xHa8XOElr@L 09/09/2024 10:15:40 GBp 275 370.20 XLON xHa8XOElr@U 09/09/2024 10:15:40 GBp 100 370.20 XLON xHa8XOElrvW 09/09/2024 10:15:40 GBp 194 370.20 XLON xHa8XOElrvY 09/09/2024 10:14:54 GBp 67 370.00 XLON xHa8XOElrOK 09/09/2024 10:14:54 GBp 305 370.00 XLON xHa8XOElrRb 09/09/2024 10:10:26 GBp 163 369.80 XLON xHa8XOElmey 09/09/2024 10:09:32 GBp 20 369.80 XLON xHa8XOElmBo 09/09/2024 10:09:32 GBp 125 369.80 XLON xHa8XOElmBq 09/09/2024 10:09:27 GBp 76 369.80 XLON xHa8XOElmK7 09/09/2024 10:06:52 GBp 549 369.40 XLON xHa8XOEl@fz 09/09/2024 10:06:52 GBp 550 369.80 XLON xHa8XOEl@f4 09/09/2024 10:06:52 GBp 28 369.80 XLON xHa8XOEl@f6 09/09/2024 10:05:53 GBp 98 369.80 XLON xHa8XOEl@9r 09/09/2024 10:05:53 GBp 119 369.80 XLON xHa8XOEl@9$ 09/09/2024 10:05:21 GBp 114 369.80 XLON xHa8XOEl@Vp 09/09/2024 10:05:21 GBp 49 369.80 XLON xHa8XOEl@Vv 09/09/2024 10:05:21 GBp 48 369.80 XLON xHa8XOEl@Vx 09/09/2024 10:05:21 GBp 53 369.80 XLON xHa8XOEl@V1 09/09/2024 10:05:21 GBp 48 369.80 XLON xHa8XOEl@V7 09/09/2024 10:05:21 GBp 48 369.80 XLON xHa8XOEl@V9 09/09/2024 10:05:21 GBp 1,538 369.80 XLON xHa8XOEl@VM 09/09/2024 10:05:21 GBp 57 369.80 XLON xHa8XOEl@VO 09/09/2024 10:05:21 GBp 172 369.80 XLON xHa8XOEl@VQ 09/09/2024 10:05:13 GBp 305 369.80 XLON xHa8XOEl@Qk 09/09/2024 10:05:13 GBp 257 369.80 XLON xHa8XOEl@Qm 09/09/2024 10:05:13 GBp 829 369.80 XLON xHa8XOEl@Qo 09/09/2024 10:05:13 GBp 271 369.80 XLON xHa8XOEl@Q0 09/09/2024 10:05:13 GBp 448 369.40 XLON xHa8XOEl@Q7 09/09/2024 10:02:33 GBp 258 369.80 XLON xHa8XOElyM5 09/09/2024 10:02:33 GBp 51 369.80 XLON xHa8XOElyM7 09/09/2024 10:00:05 GBp 13 369.80 XLON xHa8XOElwWQ 09/09/2024 10:00:05 GBp 36 369.80 XLON xHa8XOElwWS 09/09/2024 09:54:59 GBp 47 369.20 XLON xHa8XOEluIc 09/09/2024 09:54:59 GBp 53 369.20 XLON xHa8XOEluIe 09/09/2024 09:54:59 GBp 47 369.20 XLON xHa8XOEluIg 09/09/2024 09:54:59 GBp 135 369.20 XLON xHa8XOEluIi 09/09/2024 09:54:58 GBp 1,752 369.20 XLON xHa8XOEluIz 09/09/2024 09:54:58 GBp 250 369.20 XLON xHa8XOEluI$ 09/09/2024 09:54:58 GBp 500 369.20 XLON xHa8XOEluI1 09/09/2024 09:54:58 GBp 250 369.20 XLON xHa8XOEluI3 09/09/2024 09:54:58 GBp 250 369.20 XLON xHa8XOEluI5 09/09/2024 09:54:58 GBp 500 369.20 XLON xHa8XOEluI7 09/09/2024 09:54:58 GBp 9 369.20 XLON xHa8XOEluI9 09/09/2024 09:54:57 GBp 167 369.20 XLON xHa8XOEluTO 09/09/2024 09:54:57 GBp 312 369.20 XLON xHa8XOEluTU 09/09/2024 09:54:57 GBp 33 369.20 XLON xHa8XOEluSa 09/09/2024 09:54:57 GBp 77 369.20 XLON xHa8XOEluSc 09/09/2024 09:54:57 GBp 48 369.20 XLON xHa8XOEluSW 09/09/2024 09:54:57 GBp 27 369.20 XLON xHa8XOEluSY 09/09/2024 09:54:57 GBp 242 369.20 XLON xHa8XOEluSn 09/09/2024 09:54:57 GBp 600 369.20 XLON xHa8XOEluSp 09/09/2024 09:54:57 GBp 328 368.80 XLON xHa8XOEluSs 09/09/2024 09:54:57 GBp 108 369.20 XLON xHa8XOEluS3 09/09/2024 09:54:57 GBp 55 369.20 XLON xHa8XOEluS5 09/09/2024 09:54:57 GBp 1,100 369.20 XLON xHa8XOEluS7 09/09/2024 09:54:57 GBp 450 369.00 XLON xHa8XOEluSA 09/09/2024 09:54:37 GBp 159 369.20 XLON xHa8XOElvc$ 09/09/2024 09:54:37 GBp 250 369.20 XLON xHa8XOElvc1 09/09/2024 09:54:37 GBp 39 369.20 XLON xHa8XOElvc3 09/09/2024 09:52:02 GBp 196 369.40 XLON xHa8XOElcyI 09/09/2024 09:52:02 GBp 250 369.40 XLON xHa8XOElcyK 09/09/2024 09:35:48 GBp 733 368.80 XLON xHa8XOEllzu 09/09/2024 09:35:41 GBp 371 368.80 XLON xHa8XOEllvO 09/09/2024 09:35:41 GBp 39 369.00 XLON xHa8XOEllvV 09/09/2024 09:35:41 GBp 95 369.00 XLON xHa8XOElluX 09/09/2024 09:35:41 GBp 136 369.00 XLON xHa8XOElluc 09/09/2024 09:35:41 GBp 26 369.00 XLON xHa8XOEllum 09/09/2024 09:35:41 GBp 141 369.20 XLON xHa8XOEllu@ 09/09/2024 09:35:41 GBp 48 369.00 XLON xHa8XOEllu0 09/09/2024 09:35:41 GBp 434 369.00 XLON xHa8XOElluC 09/09/2024 09:30:27 GBp 241 369.00 XLON xHa8XOElg5g 09/09/2024 09:30:22 GBp 678 369.40 XLON xHa8XOElg1o 09/09/2024 09:30:22 GBp 694 369.40 XLON xHa8XOElg1w 09/09/2024 09:30:22 GBp 191 369.40 XLON xHa8XOElg13 09/09/2024 09:30:22 GBp 192 369.40 XLON xHa8XOElg1B 09/09/2024 09:30:22 GBp 199 369.40 XLON xHa8XOElg1J 09/09/2024 09:30:22 GBp 197 369.40 XLON xHa8XOElg1R 09/09/2024 09:30:22 GBp 197 369.40 XLON xHa8XOElg0X 09/09/2024 09:30:21 GBp 195 369.40 XLON xHa8XOElg0d 09/09/2024 09:30:21 GBp 195 369.40 XLON xHa8XOElg0m 09/09/2024 09:30:21 GBp 197 369.40 XLON xHa8XOElg0s 09/09/2024 09:30:21 GBp 191 369.40 XLON xHa8XOElg0y 09/09/2024 09:30:21 GBp 190 369.40 XLON xHa8XOElg02 09/09/2024 09:30:21 GBp 191 369.40 XLON xHa8XOElg0I 09/09/2024 09:30:21 GBp 196 369.40 XLON xHa8XOElg0U 09/09/2024 09:30:21 GBp 10 369.40 XLON xHa8XOElg3W 09/09/2024 09:30:10 GBp 558 369.20 XLON xHa8XOElg9l 09/09/2024 09:30:09 GBp 215 369.00 XLON xHa8XOElg8q 09/09/2024 09:29:48 GBp 255 369.00 XLON xHa8XOElgPA 09/09/2024 09:29:16 GBp 241 368.80 XLON xHa8XOElhfS 09/09/2024 09:29:08 GBp 270 368.80 XLON xHa8XOElhgw 09/09/2024 09:29:04 GBp 36 369.00 XLON xHa8XOElhtt 09/09/2024 09:27:05 GBp 132 368.60 XLON xHa8XOEle5K 09/09/2024 09:27:05 GBp 172 368.60 XLON xHa8XOEle4$ 09/09/2024 09:27:05 GBp 172 368.60 XLON xHa8XOEle4D 09/09/2024 09:21:11 GBp 274 368.20 XLON xHa8XOElNDA 09/09/2024 09:21:11 GBp 151 368.20 XLON xHa8XOElNDC 09/09/2024 09:14:42 GBp 153 368.40 XLON xHa8XOElIK6 09/09/2024 09:14:40 GBp 257 368.60 XLON xHa8XOElINn 09/09/2024 09:14:40 GBp 588 368.80 XLON xHa8XOElINp 09/09/2024 09:14:37 GBp 222 369.40 XLON xHa8XOElIHv 09/09/2024 09:14:37 GBp 111 369.00 XLON xHa8XOElIHy 09/09/2024 09:14:36 GBp 890 369.40 XLON xHa8XOElIJC 09/09/2024 09:14:36 GBp 186 369.20 XLON xHa8XOElIJJ 09/09/2024 09:14:36 GBp 425 369.40 XLON xHa8XOElIJL 09/09/2024 09:14:28 GBp 424 369.60 XLON xHa8XOElIP1 09/09/2024 09:12:17 GBp 424 369.80 XLON xHa8XOElGdc 09/09/2024 09:07:52 GBp 522 369.80 XLON xHa8XOElUhl 09/09/2024 09:07:52 GBp 156 369.80 XLON xHa8XOElUhn 09/09/2024 09:07:52 GBp 201 369.80 XLON xHa8XOElUh3 09/09/2024 09:06:53 GBp 52 369.80 XLON xHa8XOElU8p 09/09/2024 09:06:53 GBp 125 369.80 XLON xHa8XOElU8t 09/09/2024 09:05:22 GBp 963 369.80 XLON xHa8XOElVvY 09/09/2024 09:05:22 GBp 420 369.60 XLON xHa8XOElVvh 09/09/2024 09:04:16 GBp 102 369.80 XLON xHa8XOElSWX 09/09/2024 09:04:16 GBp 323 369.80 XLON xHa8XOElSWZ 09/09/2024 09:01:16 GBp 336 369.80 XLON xHa8XOElTzN 09/09/2024 09:00:40 GBp 449 369.80 XLON xHa8XOElT9@ 09/09/2024 08:59:55 GBp 108 369.80 XLON xHa8XOElQWa 09/09/2024 08:59:30 GBp 702 370.00 XLON xHa8XOElQhX 09/09/2024 08:59:30 GBp 324 369.80 XLON xHa8XOElQhe 09/09/2024 08:59:30 GBp 95 369.80 XLON xHa8XOElQhg 09/09/2024 08:55:29 GBp 718 370.80 XLON xHa8XOElOi4 09/09/2024 08:55:27 GBp 705 371.60 XLON xHa8XOElOld 09/09/2024 08:55:27 GBp 3,889 371.60 XLON xHa8XOElOli 09/09/2024 08:55:27 GBp 35 371.60 XLON xHa8XOElOlk 09/09/2024 08:55:27 GBp 131 371.60 XLON xHa8XOElOlE 09/09/2024 08:55:27 GBp 50 371.60 XLON xHa8XOElOkW 09/09/2024 08:55:27 GBp 143 371.60 XLON xHa8XOElOkY 09/09/2024 08:55:27 GBp 55 371.80 XLON xHa8XOElOlS 09/09/2024 08:55:27 GBp 108 371.80 XLON xHa8XOElOlU 09/09/2024 08:55:27 GBp 54 371.60 XLON xHa8XOElOka 09/09/2024 08:55:27 GBp 166 371.60 XLON xHa8XOElOke 09/09/2024 08:55:27 GBp 109 371.00 XLON xHa8XOElOkn 09/09/2024 08:55:27 GBp 183 371.20 XLON xHa8XOElOkp 09/09/2024 08:55:27 GBp 393 371.40 XLON xHa8XOElOkr 09/09/2024 08:52:14 GBp 372 372.00 XLON xHa8XOElP37 09/09/2024 08:52:14 GBp 107 372.00 XLON xHa8XOElP39 09/09/2024 08:51:56 GBp 62 370.80 XLON xHa8XOElPB@ 09/09/2024 08:51:55 GBp 1,099 370.80 XLON xHa8XOElPAG 09/09/2024 08:51:55 GBp 424 370.80 XLON xHa8XOElPAN 09/09/2024 08:47:12 GBp 122 370.80 XLON xHa8XOEl4aM 09/09/2024 08:47:12 GBp 40 370.80 XLON xHa8XOEl4aO 09/09/2024 08:37:51 GBp 57 370.60 XLON xHa8XOEl0Tg 09/09/2024 08:37:51 GBp 54 370.60 XLON xHa8XOEl0Ti 09/09/2024 08:37:51 GBp 194 370.60 XLON xHa8XOEl0To 09/09/2024 08:37:51 GBp 148 370.60 XLON xHa8XOEl0Tq 09/09/2024 08:35:53 GBp 123 370.00 XLON xHa8XOElEhE 09/09/2024 08:35:53 GBp 56 370.00 XLON xHa8XOElEhG 09/09/2024 08:35:53 GBp 246 370.20 XLON xHa8XOElEhK 09/09/2024 08:35:52 GBp 971 370.40 XLON xHa8XOElEgg 09/09/2024 08:33:09 GBp 438 370.20 XLON xHa8XOElFAj 09/09/2024 08:31:15 GBp 126 370.40 XLON xHa8XOElCHC 09/09/2024 08:31:07 GBp 184 370.60 XLON xHa8XOElCV$ 09/09/2024 08:31:03 GBp 584 371.20 XLON xHa8XOElCOF 09/09/2024 08:31:03 GBp 153 370.80 XLON xHa8XOElCOI 09/09/2024 08:31:03 GBp 116 371.00 XLON xHa8XOElCOK 09/09/2024 08:31:03 GBp 139 371.00 XLON xHa8XOElCOM 09/09/2024 08:29:32 GBp 257 370.00 XLON xHa8XOElDJF 09/09/2024 08:29:31 GBp 181 370.00 XLON xHa8XOElDIk 09/09/2024 08:29:31 GBp 152 370.00 XLON xHa8XOElDIp 09/09/2024 08:29:31 GBp 538 370.00 XLON xHa8XOElDIr 09/09/2024 08:28:32 GBp 148 370.00 XLON xHa8XOElAyT 09/09/2024 08:28:14 GBp 340 370.00 XLON xHa8XOElA4l 09/09/2024 08:28:14 GBp 298 370.00 XLON xHa8XOElA4n 09/09/2024 08:28:14 GBp 233 370.00 XLON xHa8XOElA4t 09/09/2024 08:26:12 GBp 185 369.40 XLON xHa8XOElB7w 09/09/2024 08:26:12 GBp 96 369.60 XLON xHa8XOElB7$ 09/09/2024 08:26:12 GBp 387 369.60 XLON xHa8XOElB72 09/09/2024 08:25:52 GBp 108 369.80 XLON xHa8XOElBAe 09/09/2024 08:25:51 GBp 110 369.80 XLON xHa8XOElBLp 09/09/2024 08:25:51 GBp 50 369.80 XLON xHa8XOElBLr 09/09/2024 08:25:51 GBp 118 369.80 XLON xHa8XOElBL@ 09/09/2024 08:25:51 GBp 119 369.80 XLON xHa8XOElBLI 09/09/2024 08:24:36 GBp 167 369.80 XLON xHa8XOEl8$M 09/09/2024 08:23:53 GBp 163 369.80 XLON xHa8XOEl8Kf 09/09/2024 08:23:50 GBp 398 369.80 XLON xHa8XOEl8MY 09/09/2024 08:21:22 GBp 140 369.80 XLON xHa8XOEesly 09/09/2024 08:21:14 GBp 202 370.00 XLON xHa8XOEesgi 09/09/2024 08:20:46 GBp 166 369.80 XLON xHa8XOEes7X 09/09/2024 08:20:46 GBp 240 369.80 XLON xHa8XOEes7Z 09/09/2024 08:20:40 GBp 45 370.00 XLON xHa8XOEes2M 09/09/2024 08:20:40 GBp 372 370.00 XLON xHa8XOEes2S 09/09/2024 08:19:41 GBp 133 370.00 XLON xHa8XOEetoP 09/09/2024 08:19:41 GBp 476 370.00 XLON xHa8XOEetoR 09/09/2024 08:18:42 GBp 95 370.00 XLON xHa8XOEetO5 09/09/2024 08:18:42 GBp 342 370.00 XLON xHa8XOEetO6 09/09/2024 08:18:42 GBp 298 370.00 XLON xHa8XOEetO8 09/09/2024 08:18:42 GBp 150 370.00 XLON xHa8XOEetOA 09/09/2024 08:17:34 GBp 398 370.00 XLON xHa8XOEeq9x 09/09/2024 08:16:15 GBp 320 369.80 XLON xHa8XOEer@O 09/09/2024 08:16:11 GBp 734 370.00 XLON xHa8XOEerwx 09/09/2024 08:16:00 GBp 147 369.60 XLON xHa8XOEerFH 09/09/2024 08:15:27 GBp 388 369.80 XLON xHa8XOEerU5 09/09/2024 08:15:22 GBp 256 369.80 XLON xHa8XOEerR5 09/09/2024 08:13:19 GBp 151 369.40 XLON xHa8XOEepWT 09/09/2024 08:13:19 GBp 219 369.60 XLON xHa8XOEepWV 09/09/2024 08:12:47 GBp 198 369.60 XLON xHa8XOEepzu 09/09/2024 08:12:44 GBp 472 370.00 XLON xHa8XOEep@y 09/09/2024 08:12:44 GBp 5,980 370.00 XLON xHa8XOEep@B 09/09/2024 08:12:44 GBp 48 370.00 XLON xHa8XOEep@D 09/09/2024 08:12:44 GBp 43 370.00 XLON xHa8XOEep@R 09/09/2024 08:12:44 GBp 244 370.00 XLON xHa8XOEepvX 09/09/2024 08:12:44 GBp 107 370.00 XLON xHa8XOEepvZ 09/09/2024 08:12:44 GBp 696 370.00 XLON xHa8XOEepvf 09/09/2024 08:12:36 GBp 285 369.80 XLON xHa8XOEepwS 09/09/2024 08:12:21 GBp 287 369.60 XLON xHa8XOEepC9 09/09/2024 08:05:02 GBp 199 370.00 XLON xHa8XOEeyPQ 09/09/2024 08:05:02 GBp 294 370.20 XLON xHa8XOEeyPS 09/09/2024 08:02:19 GBp 254 368.80 XLON xHa8XOEex@P 09/09/2024 08:02:12 GBp 57 367.20 XLON xHa8XOEex0d 